Fusionist
ACE · 美元计价
$0.1296
-4.85%
≈ ￥0.85536
(-$0.01)
更新于 2026-11-03 04:15:01
24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1362
24H 成交量$41.66万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.00388 | $18.41万 | $2,171.64万 | -2.74% |
| 156 |
GLMRMoonbeam
|
$0.008188 | $0.009 | $0.007781 | $113.89万 | $1,039.27万 | 4.73% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 481 |
BBBounceBit
|
$0.00676 | $0.00719 | $0.00668 | $22.12万 | $279.72万 | -4.79% |
| 4 |
ZECZcash
|
$1153.69 | $1,284.96 | $1,127.25 | $1.81亿 | $194.17亿 | -5.01% |
| 141 |
CHIPUSD.AI
|
$0.0398 | $0.04373 | $0.03862 | $130.67万 | $7,890.31万 | -7.42% |
| 392 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $33.17万 | $1.22亿 | -4.13% |
| 295 |
KMNOKamino
|
$0.02928 | $0.03262 | $0.02924 | $48.13万 | $4,024.00万 | -9.04% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.55 | $0.518 | $118.52万 | $5.33亿 | 1.04% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 621 |
BARDLombard
|
$0.1079 | $0.1124 | $0.107 | $10.42万 | $4,318.95万 | -2.09% |
| 127 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $166.92万 | $7.84亿 | -3.95% |
| 149 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $119.86万 | $2,300.25万 | 1.35% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006107 | $0.00006398 | $0.00006054 | $63.05万 | $2,573.64万 | -3.16% |
| 23 |
AAVEAave
|
$127.13 | $137.02 | $126.38 | $2,431.79万 | $19.63亿 | -5.09% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
INTWB _以太坊ETH价格
SNXXB _比特币
GOOGLB _数字货币市值
BNCB _以太坊ETH价格
LayerZero _加密货币行情
1000CAT _数字货币市值
Gram _以太坊ETH价格
First Digital _以太坊ETH价格
MegaETH _比特币行情
Artificial _加密货币行情
SOXLB _以太坊ETH价格
CRWVB _以太坊ETH价格
Haedal _比特币行情
Pump.fun _币种排行
XRP _比特币
Mitosis _以太坊ETH价格
Chainlink _数字货币市值
Gram _BTC行情
Ethereum _BTC行情
Tether Gold _BTC行情
MegaETH _BTC行情
MUB _加密货币行情
Worldcoin _比特币行情
ZAMA _加密货币行情
Hyperliquid _以太坊ETH价格
PAX Gold _以太坊ETH价格
MUB _币种排行
Artificial _币种排行
Quant _以太坊ETH价格
Litecoin _比特币
Zcash _币种排行
TONToken _加密货币行情
TQQQB _币种排行
Chainlink _比特币行情
NFPrompt _数字货币市值
Stellar _比特币
RWUSD _比特币
Cardano _比特币行情
GOOGLB _加密货币行情
Sui _以太坊ETH价格