Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00392 | $20.09万 | $2,233.01万 | -2.48% |
| 163 |
GLMRMoonbeam
|
$0.008522 | $0.009 | $0.007781 | $100.84万 | $965.47万 | 7.72% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 501 |
BBBounceBit
|
$0.00687 | $0.00719 | $0.00687 | $19.29万 | $293.80万 | -4.32% |
| 5 |
ZECZcash
|
$1195 | $1,284.96 | $1,195.00 | $1.24亿 | $201.18亿 | -3.12% |
| 149 |
CHIPUSD.AI
|
$0.03963 | $0.04383 | $0.03921 | $113.89万 | $8,753.79万 | -9.42% |
| 388 |
XECeCash
|
$0.0000061 | $0.00000639 | $0.00000609 | $32.24万 | $1.28亿 | -4.39% |
| 301 |
KMNOKamino
|
$0.02991 | $0.03262 | $0.0299 | $45.22万 | $4,391.87万 | -8.05% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.55 | $0.518 | $100.68万 | $5.21亿 | 2.57% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 595 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 612 |
BARDLombard
|
$0.1088 | $0.1124 | $0.1086 | $10.37万 | $4,415.36万 | -2.33% |
| 128 |
RENDERRender
|
$1.521 | $1.60 | $1.52 | $152.70万 | $8.20亿 | -4.16% |
| 146 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $118.68万 | $2,231.88万 | 2.72% |
| 284 |
NEIROFirst Neiro On Ethereum
|
$0.00006141 | $0.00006398 | $0.000061 | $48.34万 | $2,678.41万 | -3.72% |
| 20 |
AAVEAave
|
$127.97 | $137.02 | $126.89 | $2,532.20万 | $20.95亿 | -5.97% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
ZAMA _币种排行
Hashflow _以太坊ETH价格
Cardano _币种排行
Solana _币种排行
Ethereum _BTC行情
SOXLB _BTC行情
First Digital _数字货币市值
Lisk _比特币行情
Sui _数字货币市值
BNB _比特币行情
PAX Gold _以太坊ETH价格
QQQB _比特币
Stellar _数字货币市值
Origin _比特币
Injective _币种排行
THORChain _以太坊ETH价格
Hashflow _币种排行
Aster _比特币行情
Hedera _以太坊ETH价格
BNCB _比特币
TQQQB _币种排行
Stellar _数字货币市值
1000CAT _数字货币市值
SKHYB _币种排行
Avalanche _比特币行情
Pudgy Penguins _比特币行情
Ethena _以太坊ETH价格
Plasma _加密货币行情
USD1 _比特币
USDC _比特币
SNDKB _加密货币行情
Haedal _比特币行情
Ripple USD _币种排行
MSTRB _比特币行情
Bitcoin Cash _币种排行
SNXXB _币种排行
Polkadot _加密货币行情
Pepe _比特币行情
ZAMA _币种排行
BNB _币种排行