Alchemy Pay
ACH · 美元计价
$0.00462
0.44%
≈ ￥0.030492
($0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.00466
24H 最低$0.00447
今日开盘$0.0046
24H 成交量$10.93万
流通市值$2,271.88万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $12.74万 | $2,437.66万 | 1.26% |
| 298 |
GLMRMoonbeam
|
$0.00794 | $0.008446 | $0.00769 | $43.63万 | $1,039.27万 | -2.82% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 489 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00669 | $18.09万 | $279.72万 | 2.34% |
| 4 |
ZEC大零币
|
$1224.55 | $1,245.13 | $1,120.03 | $1.66亿 | $206.82亿 | 5.85% |
| 127 |
CHIPUSD.AI
|
$0.04116 | $0.04319 | $0.03869 | $141.25万 | $8,291.36万 | 2.80% |
| 593 |
XECeCash
|
$0.00000611 | $0.00000616 | $0.00000595 | $11.10万 | $1.22亿 | 0.83% |
| 116 |
KMNOKamino
|
$0.03342 | $0.03502 | $0.02948 | $158.12万 | $1.99亿 | 12.30% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5385 | $0.5439 | $0.5151 | $98.55万 | $5.36亿 | 0.92% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 626 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $8.92万 | $4,394.30万 | 1.93% |
| 109 |
RENDERRender
|
$1.51 | $1.54 | $1.48 | $171.92万 | $8.05亿 | -0.26% |
| 205 |
LALATOKEN
|
$0.0605 | $0.0628 | $0.059 | $71.61万 | $2,300.25万 | 0.33% |
| 318 |
NEIRONeiro
|
$0.00006253 | $0.00006283 | $0.00006029 | $40.44万 | $2,613.43万 | 1.58% |
| 28 |
AAVEAave
|
$127.31 | $130.13 | $123.90 | $1,433.78万 | $19.66亿 | -0.21% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Huma Finance _币种排行
Quant _比特币
Starknet _币种排行
USD1 _比特币
SNXXB _比特币行情
Quant _以太坊ETH价格
World Liberty _币种排行
First Digital _比特币
LayerZero _加密货币行情
Aerodrome _币种排行
Ondo _币种排行
Solana _币种排行
应用链 _比特币
Vanar Chain _币种排行
SOXSB _BTC行情
AAPLB _BTC行情
瑞波币 _数字货币市值
大零币 _比特币行情
TONToken _加密货币行情
Solana _比特币行情
Pepe _以太坊ETH价格
Morpho _币种排行
USD1 _BTC行情
QQQB _数字货币市值
Caldera _币种排行
波场 _数字货币市值
Artificial _币种排行
艾达币 _以太坊ETH价格
Vanar Chain _数字货币市值
Ethena _比特币
Vanar Chain _比特币行情
BEB _BTC行情
币安币 _数字货币市值
Pump.fun _BTC行情
Ripple USD _加密货币行情
Worldcoin _以太坊ETH价格
QQQB _币种排行
牛来 _比特币
Aave _加密货币行情
INTWB _比特币