Aptos
APT · 美元计价
$0.6089
-2.89%
≈ ￥4.0187
(-$0.02)
更新于 2026-11-03 16:35:02
24H 最高$0.6372
24H 最低$0.6068
今日开盘$0.627
24H 成交量$263.22万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.58万 | $2,171.64万 | -2.04% |
| 141 |
GLMRMoonbeam
|
$0.00796 | $0.009 | $0.00769 | $136.13万 | $1,039.27万 | 0.59% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 477 |
BBBounceBit
|
$0.00674 | $0.00708 | $0.00668 | $21.78万 | $279.72万 | -3.58% |
| 4 |
ZECZcash
|
$1127.64 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -10.47% |
| 144 |
CHIPUSD.AI
|
$0.03922 | $0.04184 | $0.03862 | $127.97万 | $7,890.31万 | -5.93% |
| 503 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000595 | $19.94万 | $1.22亿 | -3.72% |
| 250 |
KMNOKamino
|
$0.0303 | $0.03228 | $0.02912 | $58.50万 | $4,024.00万 | -4.72% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.55 | $0.5151 | $142.64万 | $5.33亿 | -1.61% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 607 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.29万 | $4,318.95万 | -1.36% |
| 115 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $186.28万 | $7.84亿 | -4.63% |
| 169 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $100.54万 | $2,300.25万 | 0.33% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00006037 | $0.00006306 | $0.00006029 | $56.98万 | $2,573.64万 | -3.39% |
| 24 |
AAVEAave
|
$126.88 | $134.18 | $123.90 | $2,056.03万 | $19.63亿 | -5.09% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
NBISB _BTC行情
NBISB _数字货币市值
SNXXB _数字货币市值
Chainlink _BTC行情
Bitcoin Cash _比特币
Artificial _比特币
LITEB _比特币
NVDAB _BTC行情
Bitcoin _币种排行
MUB _加密货币行情
TSLAB _比特币
Huma Finance _比特币
MRVLB _币种排行
Holo _币种排行
牛来 _加密货币行情
Ondo _比特币
AMDB _比特币
Celo _比特币行情
MSTRB _比特币行情
Holo _BTC行情
Pudgy Penguins _BTC行情
Pepe _数字货币市值
RedStone _比特币行情
Bubblemaps _比特币
TRON _加密货币行情
Mitosis _BTC行情
QQQB _加密货币行情
RedStone _比特币行情
RedStone _数字货币市值
Dogecoin _比特币
Ondo _BTC行情
Tether Gold _加密货币行情
Holo _以太坊ETH价格
Quant _币种排行
Huma Finance _加密货币行情
Artificial _比特币行情
Plasma _数字货币市值
INTCB _加密货币行情
Aptos _币种排行
Sui _加密货币行情