Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 11:10:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SKLSKALE
|
$0.00386 | $0.00406 | $0.00383 | $17.35万 | $2,171.64万 | -4.46% |
| 146 |
GLMRMoonbeam
|
$0.008076 | $0.009 | $0.007885 | $128.95万 | $1,039.27万 | 1.37% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 502 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.91% |
| 4 |
ZECZcash
|
$1141.37 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.46% |
| 140 |
CHIPUSD.AI
|
$0.03909 | $0.04365 | $0.03862 | $139.16万 | $7,890.31万 | -9.41% |
| 508 |
XECeCash
|
$0.00000602 | $0.00000629 | $0.00000599 | $19.68万 | $1.22亿 | -3.53% |
| 289 |
KMNOKamino
|
$0.02979 | $0.03255 | $0.02912 | $50.16万 | $4,024.00万 | -8.08% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.5218 | $139.83万 | $5.33亿 | 2.20% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 623 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.61万 | $4,318.95万 | -2.68% |
| 115 |
RENDERRender
|
$1.488 | $1.59 | $1.48 | $189.86万 | $7.84亿 | -5.76% |
| 154 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $111.46万 | $2,300.25万 | -0.49% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.00006397 | $0.00006054 | $62.59万 | $2,573.64万 | -4.02% |
| 24 |
AAVEAave
|
$125.01 | $136.08 | $124.53 | $2,256.75万 | $19.63亿 | -7.61% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Initia _币种排行
TQQQB _BTC行情
Initia _数字货币市值
ZAMA _加密货币行情
Celestia _BTC行情
Gitcoin _以太坊ETH价格
Mitosis _比特币
GOOGLB _加密货币行情
SNDKB _数字货币市值
TONToken _以太坊ETH价格
SNXXB _比特币
MRVLB _币种排行
Sophon _币种排行
TSLAB _BTC行情
Celestia _加密货币行情
Ripple USD _比特币
First Digital _加密货币行情
Avalanche _加密货币行情
AMDB _币种排行
Quant _比特币
Internet _加密货币行情
Gram _BTC行情
Gram _加密货币行情
BFUSD _比特币
Hedera _比特币行情
KORUB _比特币行情
MARSCOIN _币种排行
LayerZero _币种排行
Ethena _数字货币市值
MSTRB _比特币
TRON _加密货币行情
Filecoin _比特币
牛来 _BTC行情
AMDB _比特币
BFUSD _币种排行
Plasma _数字货币市值
United Stables _比特币
BNB _以太坊ETH价格
Solana _以太坊ETH价格
Aave _比特币行情