BOOK OF MEME
BOME · 美元计价
$0.0005754
-4.29%
≈ ￥0.00379764
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.000609
24H 最低$0.0005742
今日开盘$0.0006012
24H 成交量$46.32万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.0039 | $18.72万 | $2,171.64万 | -3.22% |
| 156 |
GLMRMoonbeam
|
$0.008188 | $0.009 | $0.007781 | $111.42万 | $1,039.27万 | 4.36% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 486 |
BBBounceBit
|
$0.00675 | $0.00719 | $0.00675 | $21.63万 | $279.72万 | -4.93% |
| 4 |
ZECZcash
|
$1156.83 | $1,284.96 | $1,151.79 | $1.71亿 | $194.17亿 | -5.51% |
| 146 |
CHIPUSD.AI
|
$0.03905 | $0.04373 | $0.03889 | $122.53万 | $7,890.31万 | -8.59% |
| 392 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000604 | $32.44万 | $1.22亿 | -3.82% |
| 300 |
KMNOKamino
|
$0.02968 | $0.03262 | $0.02962 | $46.93万 | $4,024.00万 | -7.97% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5247 | $0.55 | $0.518 | $115.51万 | $5.33亿 | 1.06% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 617 |
BARDLombard
|
$0.1077 | $0.1124 | $0.1076 | $10.21万 | $4,318.95万 | -2.36% |
| 126 |
RENDERRender
|
$1.51 | $1.59 | $1.50 | $158.17万 | $7.84亿 | -3.82% |
| 149 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $119.55万 | $2,300.25万 | 3.06% |
| 236 |
NEIROFirst Neiro On Ethereum
|
$0.00006106 | $0.00006398 | $0.00006085 | $61.95万 | $2,573.64万 | -3.13% |
| 22 |
AAVEAave
|
$127.29 | $137.02 | $126.83 | $2,440.45万 | $19.63亿 | -4.72% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Ondo _比特币
TSLAB _比特币
Pepe _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _币种排行
USDC _比特币行情
USDC _比特币
Dogecoin _BTC行情
Tether Gold _币种排行
Litecoin _比特币
DRAMB _以太坊ETH价格
TQQQB _数字货币市值
Hyperliquid _比特币
Mitosis _比特币行情
BNB _数字货币市值
Uniswap _加密货币行情
MUB _数字货币市值
INTCB _数字货币市值
NVDAB _比特币
Quant _币种排行
MSTRB _比特币行情
Zcash _数字货币市值
Artificial _以太坊ETH价格
MARSCOIN _数字货币市值
Hyperliquid _比特币
Bitcoin _比特币
United Stables _加密货币行情
Holo _以太坊ETH价格
TSLAB _比特币行情
Hyperliquid _BTC行情
NVDAB _BTC行情
BitTensor _BTC行情
INTCB _比特币行情
Arbitrum _加密货币行情
Sei _数字货币市值
KORUB _币种排行
Internet _币种排行
USDC _比特币
Arbitrum _BTC行情
Quant _BTC行情