Chainbase
C · 美元计价
$0.0772
-0.26%
≈ ￥0.50952
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0774
24H 成交量$24.08万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.24万 | $2,171.64万 | -2.28% |
| 141 |
GLMRMoonbeam
|
$0.007799 | $0.009 | $0.00769 | $133.55万 | $1,039.27万 | -1.86% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 506 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $19.93万 | $279.72万 | -3.86% |
| 4 |
ZECZcash
|
$1131.58 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.69% |
| 146 |
CHIPUSD.AI
|
$0.03933 | $0.0422 | $0.03862 | $124.32万 | $7,890.31万 | -5.64% |
| 508 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000598 | $19.27万 | $1.22亿 | -3.70% |
| 286 |
KMNOKamino
|
$0.02991 | $0.03228 | $0.02912 | $50.65万 | $4,024.00万 | -6.21% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5199 | $0.55 | $0.518 | $146.93万 | $5.33亿 | -1.25% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 614 |
BARDLombard
|
$0.1083 | $0.1113 | $0.107 | $11.01万 | $4,318.95万 | -1.37% |
| 113 |
RENDERRender
|
$1.485 | $1.57 | $1.48 | $186.61万 | $7.84亿 | -4.19% |
| 157 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $110.52万 | $2,300.25万 | 0.68% |
| 263 |
NEIROFirst Neiro On Ethereum
|
$0.00006057 | $0.00006306 | $0.00006052 | $56.85万 | $2,573.64万 | -3.21% |
| 24 |
AAVEAave
|
$125.45 | $134.47 | $123.90 | $2,081.51万 | $19.63亿 | -5.76% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
CRCLB _比特币行情
SOXLB _币种排行
Cardano _以太坊ETH价格
Artificial _比特币
GOOGLB _BTC行情
Artificial _BTC行情
SKHYB _数字货币市值
USDC _比特币
Tether Gold _比特币
DRAMB _比特币
Avalanche _比特币
LITEB _比特币
TRON _比特币
RedStone _BTC行情
SOXLB _BTC行情
BitTensor _以太坊ETH价格
TQQQB _比特币
TONToken _比特币
Quant _币种排行
GOOGLB _BTC行情
United Stables _BTC行情
AAPLB _以太坊ETH价格
Pudgy Penguins _比特币行情
Polkadot _加密货币行情
Ethena _以太坊ETH价格
Sui _BTC行情
Mitosis _数字货币市值
Injective _以太坊ETH价格
Origin _比特币行情
THORChain _比特币
United Stables _比特币
CRCLB _比特币
MUB _比特币行情
Uniswap _比特币行情
NBISB _以太坊ETH价格
Caldera _比特币
Uniswap _数字货币市值
BEAMX _币种排行
Ondo _BTC行情
SNXXB _加密货币行情