ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SKLSKALE
|
$0.00387 | $0.00403 | $0.00383 | $17.05万 | $2,171.64万 | -3.97% |
| 141 |
GLMRMoonbeam
|
$0.007951 | $0.009 | $0.007885 | $130.60万 | $1,039.27万 | -0.36% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 498 |
BBBounceBit
|
$0.00673 | $0.00711 | $0.00668 | $20.86万 | $279.72万 | -5.35% |
| 4 |
ZECZcash
|
$1132.15 | $1,280.31 | $1,126.25 | $1.84亿 | $194.17亿 | -11.55% |
| 140 |
CHIPUSD.AI
|
$0.03912 | $0.04288 | $0.03862 | $132.12万 | $7,890.31万 | -8.68% |
| 506 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.17万 | $1.22亿 | -3.52% |
| 287 |
KMNOKamino
|
$0.0299 | $0.03228 | $0.02912 | $50.86万 | $4,024.00万 | -6.83% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5324 | $0.55 | $0.5218 | $137.28万 | $5.33亿 | 0.42% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 623 |
BARDLombard
|
$0.1098 | $0.1113 | $0.107 | $10.54万 | $4,318.95万 | -1.35% |
| 114 |
RENDERRender
|
$1.489 | $1.58 | $1.48 | $195.04万 | $7.84亿 | -5.28% |
| 162 |
LALATOKEN
|
$0.0603 | $0.0613 | $0.057 | $105.21万 | $2,300.25万 | 0.50% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006089 | $0.00006341 | $0.00006052 | $60.82万 | $2,573.64万 | -3.93% |
| 24 |
AAVEAave
|
$125.97 | $134.47 | $123.90 | $2,184.46万 | $19.63亿 | -6.28% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Quant _以太坊ETH价格
GOOGLB _加密货币行情
CRCLB _比特币行情
PAX Gold _以太坊ETH价格
CRWVB _比特币
CRCLB _以太坊ETH价格
Caldera _以太坊ETH价格
Eigenlayer _比特币行情
Worldcoin _加密货币行情
LITEB _以太坊ETH价格
ZAMA _加密货币行情
LITEB _比特币行情
Bitcoin _比特币
AAPLB _以太坊ETH价格
RWUSD _BTC行情
CRWVB _BTC行情
USD1 _加密货币行情
GOOGLB _比特币行情
TONToken _比特币
Nomina _加密货币行情
SOXLB _比特币
Hyperliquid _比特币
牛来 _币种排行
Hyperliquid _数字货币市值
BEAMX _以太坊ETH价格
Pepe _数字货币市值
Lisk _BTC行情
Pump.fun _加密货币行情
Origin _BTC行情
RedStone _BTC行情
TSLAB _币种排行
BitTensor _币种排行
AMDB _比特币行情
AAPLB _加密货币行情
Sui _加密货币行情
TONToken _加密货币行情
Solana _以太坊ETH价格
Dogecoin _比特币
Hedera _比特币行情
NFPrompt _以太坊ETH价格