Dash
DASH · 美元计价
$45.5
-5.19%
≈ ￥300.3
(-$2.49)
更新于 2026-11-03 16:10:03
24H 最高$48.35
24H 最低$45.40
今日开盘$47.99
24H 成交量$222.30万
流通市值$5.98亿
24H 涨跌额(-$2.49)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.98万 | $2,171.64万 | -2.03% |
| 142 |
GLMRMoonbeam
|
$0.007819 | $0.009 | $0.00769 | $134.37万 | $1,039.27万 | -1.45% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 479 |
BBBounceBit
|
$0.00676 | $0.00708 | $0.00668 | $21.77万 | $279.72万 | -3.15% |
| 4 |
ZECZcash
|
$1133.66 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -10.18% |
| 145 |
CHIPUSD.AI
|
$0.03909 | $0.04186 | $0.03862 | $126.18万 | $7,890.31万 | -6.62% |
| 504 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.82万 | $1.22亿 | -3.55% |
| 253 |
KMNOKamino
|
$0.03018 | $0.03228 | $0.02912 | $57.68万 | $4,024.00万 | -5.27% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.55 | $0.5151 | $144.77万 | $5.33亿 | -2.25% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 607 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.25万 | $4,318.95万 | -1.54% |
| 115 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $185.90万 | $7.84亿 | -4.25% |
| 166 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $101.37万 | $2,300.25万 | 0.16% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006052 | $0.00006306 | $0.00006031 | $57.05万 | $2,573.64万 | -3.14% |
| 24 |
AAVEAave
|
$127.25 | $134.18 | $123.90 | $2,076.33万 | $19.63亿 | -4.94% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Dogecoin _加密货币行情
Artificial _以太坊ETH价格
Tether Gold _币种排行
QQQB _数字货币市值
Solana _币种排行
Hedera _比特币
AAPLB _以太坊ETH价格
Chainlink _币种排行
Aave _BTC行情
PAX Gold _币种排行
Near Protocol _加密货币行情
MegaETH _以太坊ETH价格
BitTensor _比特币
Ethereum _币种排行
INTWB _数字货币市值
BNCB _数字货币市值
INTCB _币种排行
INTCB _比特币行情
Stellar _数字货币市值
Ripple USD _币种排行
Pepe _以太坊ETH价格
Nomina _以太坊ETH价格
RedStone _加密货币行情
ZAMA _加密货币行情
Solana _比特币
Lisk _币种排行
SNXXB _比特币行情
SNDKB _比特币行情
Gram _以太坊ETH价格
CRWVB _比特币行情
Zcash _加密货币行情
Solana _以太坊ETH价格
MSTRB _数字货币市值
Artificial _比特币
Pump.fun _比特币
Ondo _BTC行情
Artificial _币种排行
RedStone _数字货币市值
Ethena USDe _以太坊ETH价格
Chainlink _比特币行情