Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 05:45:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.80万 | $2,171.64万 | -1.99% |
| 154 |
GLMRMoonbeam
|
$0.00812 | $0.009 | $0.007781 | $115.52万 | $1,039.27万 | 3.27% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 491 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $21.61万 | $279.72万 | -4.35% |
| 4 |
ZECZcash
|
$1160.23 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.58% |
| 142 |
CHIPUSD.AI
|
$0.04013 | $0.04373 | $0.03862 | $137.84万 | $7,890.31万 | -7.98% |
| 407 |
XECeCash
|
$0.00000609 | $0.00000632 | $0.00000599 | $31.56万 | $1.22亿 | -2.25% |
| 279 |
KMNOKamino
|
$0.0298 | $0.03262 | $0.02912 | $53.10万 | $4,024.00万 | -8.14% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5331 | $0.55 | $0.518 | $124.48万 | $5.33亿 | 2.68% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 622 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $10.67万 | $4,318.95万 | -1.53% |
| 120 |
RENDERRender
|
$1.52 | $1.59 | $1.50 | $177.14万 | $7.84亿 | -3.61% |
| 150 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $120.34万 | $2,300.25万 | 2.53% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006155 | $0.00006398 | $0.00006054 | $62.85万 | $2,573.64万 | -3.12% |
| 24 |
AAVEAave
|
$127.73 | $137.02 | $126.38 | $2,421.86万 | $19.63亿 | -4.96% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Sophon _加密货币行情
Pepe _加密货币行情
SKHYB _加密货币行情
RedStone _比特币行情
Sophon _币种排行
Ethena _比特币
CRWVB _币种排行
NFPrompt _比特币行情
BFUSD _数字货币市值
DRAMB _比特币行情
1000CAT _比特币行情
MegaETH _BTC行情
USD1 _以太坊ETH价格
BNCB _BTC行情
MRVLB _币种排行
Mitosis _比特币行情
Dogecoin _比特币行情
Worldcoin _比特币行情
Solana _以太坊ETH价格
Near Protocol _比特币
BEAMX _币种排行
XRP _比特币
LayerZero _比特币
Stellar _比特币行情
PAX Gold _以太坊ETH价格
MARSCOIN _加密货币行情
Haedal _加密货币行情
Ondo _BTC行情
Internet _BTC行情
KORUB _币种排行
Artificial _数字货币市值
Bitcoin Cash _以太坊ETH价格
INTCB _比特币行情
INTCB _比特币
Avalanche _比特币
Sophon _加密货币行情
Huma Finance _比特币行情
NBISB _币种排行
Origin _BTC行情
CRWVB _以太坊ETH价格