Falcon Finance
FF · 美元计价
$0.08811
-3.81%
≈ ￥0.581526
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.0916
24H 成交量$51.41万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.07万 | $2,171.64万 | -3.49% |
| 141 |
GLMRMoonbeam
|
$0.007763 | $0.009 | $0.00769 | $133.63万 | $1,039.27万 | -2.39% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 500 |
BBBounceBit
|
$0.00679 | $0.00709 | $0.00668 | $20.86万 | $279.72万 | -4.23% |
| 4 |
ZECZcash
|
$1130.32 | $1,279.26 | $1,120.03 | $1.82亿 | $194.17亿 | -11.64% |
| 144 |
CHIPUSD.AI
|
$0.03941 | $0.04264 | $0.03862 | $128.07万 | $7,890.31万 | -7.58% |
| 506 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.36万 | $1.22亿 | -3.36% |
| 285 |
KMNOKamino
|
$0.02999 | $0.03228 | $0.02912 | $51.15万 | $4,024.00万 | -6.60% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.55 | $0.5218 | $141.03万 | $5.33亿 | 0.13% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 620 |
BARDLombard
|
$0.1096 | $0.1113 | $0.107 | $10.78万 | $4,318.95万 | -1.26% |
| 114 |
RENDERRender
|
$1.497 | $1.58 | $1.48 | $197.42万 | $7.84亿 | -4.95% |
| 161 |
LALATOKEN
|
$0.0613 | $0.0614 | $0.057 | $107.35万 | $2,300.25万 | 2.51% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.000061 | $0.00006333 | $0.00006052 | $59.23万 | $2,573.64万 | -3.68% |
| 24 |
AAVEAave
|
$125.71 | $134.47 | $123.90 | $2,114.31万 | $19.63亿 | -6.21% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
TRON _加密货币行情
INTWB _BTC行情
Bubblemaps _比特币行情
1000CAT _加密货币行情
THORChain _比特币
BFUSD _币种排行
Ondo _以太坊ETH价格
NFPrompt _比特币行情
牛来 _数字货币市值
Dogecoin _币种排行
Pepe _BTC行情
TSLAB _BTC行情
Pendle _以太坊ETH价格
Pudgy Penguins _BTC行情
BNB _BTC行情
SNDKB _币种排行
Artificial _比特币
Ondo _BTC行情
Origin _BTC行情
Lisk _以太坊ETH价格
USDC _比特币行情
EUR _以太坊ETH价格
Injective _数字货币市值
Near Protocol _币种排行
THORChain _数字货币市值
MRVLB _币种排行
SOXLB _以太坊ETH价格
ZAMA _数字货币市值
Gram _币种排行
MRVLB _加密货币行情
KORUB _数字货币市值
Ethena USDe _比特币
Lisk _加密货币行情
SOXLB _比特币
CRWVB _数字货币市值
Polkadot _比特币行情
Worldcoin _加密货币行情
TONToken _币种排行
TONToken _以太坊ETH价格
PAX Gold _币种排行