FTX Token
FTT · 美元计价
$0.2034
-0.68%
≈ ￥1.3424
(-$0.00)
更新于 2026-11-15 19:30:01
24H 最高$0.2091
24H 最低$0.19
今日开盘$0.2048
24H 成交量$19.04万
流通市值$2,674.15万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.93万 | $1,747.50万 | -4.57% |
| 349 |
GLMRMoonbeam
|
$0.00568 | $0.005973 | $0.005414 | $41.67万 | $696.31万 | -4.17% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 250 |
BBBounceBit
|
$0.00552 | $0.00597 | $0.00503 | $68.35万 | $229.68万 | -5.80% |
| 6 |
ZEC大零币
|
$920.48 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 2.14% |
| 117 |
CHIPUSD.AI
|
$0.02774 | $0.03022 | $0.025 | $250.27万 | $5,713.65万 | -7.78% |
| 384 |
XECeCash
|
$0.00000521 | $0.00000534 | $0.00000483 | $34.53万 | $1.04亿 | -2.07% |
| 296 |
KMNOKamino
|
$0.02894 | $0.03059 | $0.0276 | $51.71万 | $3,969.21万 | -4.65% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4749 | $0.4778 | $0.4324 | $337.55万 | $4.62亿 | 3.83% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 98 |
BARDLombard
|
$0.1072 | $0.1307 | $0.107 | $318.65万 | $4,919.75万 | -11.19% |
| 63 |
RENDERRender
|
$1.41 | $1.50 | $1.31 | $751.88万 | $7.36亿 | -4.86% |
| 294 |
LALATOKEN
|
$0.042 | $0.0452 | $0.0402 | $52.41万 | $1,624.75万 | -7.08% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004781 | $0.00005289 | $0.00004518 | $120.09万 | $2,089.54万 | -9.30% |
| 34 |
AAVEAave
|
$107.37 | $107.59 | $96.60 | $2,060.00万 | $15.96亿 | 0.18% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |