GoPlus
GPS · 美元计价
$0.00786
-1.13%
≈ ￥0.051876
(-$0.00)
更新于 2026-11-15 00:25:02
24H 最高$0.00806
24H 最低$0.00773
今日开盘$0.00795
24H 成交量$35.69万
流通市值$1,435.01万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
SKLSKALE
|
$0.00312 | $0.0034 | $0.00309 | $29.69万 | $1,852.50万 | -7.69% |
| 282 |
GLMRMoonbeam
|
$0.005632 | $0.006541 | $0.005615 | $44.01万 | $765.06万 | -8.68% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 192 |
BBBounceBit
|
$0.00554 | $0.0062 | $0.0055 | $80.83万 | $242.59万 | -7.82% |
| 6 |
ZEC大零币
|
$867.74 | $965.63 | $861.54 | $1.42亿 | $154.76亿 | -8.45% |
| 130 |
CHIPUSD.AI
|
$0.02804 | $0.03246 | $0.02792 | $148.82万 | $6,341.23万 | -11.94% |
| 548 |
XECeCash
|
$0.0000051 | $0.00000557 | $0.00000509 | $10.34万 | $1.11亿 | -8.27% |
| 211 |
KMNOKamino
|
$0.02935 | $0.03106 | $0.02926 | $71.07万 | $4,047.26万 | -1.97% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4531 | $0.4769 | $0.4383 | $232.01万 | $4.66亿 | -3.06% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 540 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 46 |
BARDLombard
|
$0.1215 | $0.163 | $0.1172 | $900.46万 | $5,897.08万 | -25.00% |
| 71 |
RENDERRender
|
$1.408 | $1.55 | $1.41 | $446.98万 | $7.87亿 | -7.49% |
| 333 |
LALATOKEN
|
$0.0428 | $0.048 | $0.0426 | $34.92万 | $1,784.32万 | -10.27% |
| 204 |
NEIROFirst Neiro On Ethereum
|
$0.00004952 | $0.00005596 | $0.0000492 | $76.88万 | $2,328.07万 | -11.03% |
| 37 |
AAVEAave
|
$102.68 | $113.85 | $102.17 | $1,157.59万 | $17.05亿 | -7.91% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |