Gitcoin
GTC · 美元计价
$0.14073
-9.38%
≈ ￥0.928818
(-$0.01)
更新于 2026-11-14 22:05:03
24H 最高$0.15585
24H 最低$0.13904
今日开盘$0.1553
24H 成交量$83.08万
流通市值$1,441.89万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SKLSKALE
|
$0.00321 | $0.00343 | $0.00319 | $26.75万 | $1,852.50万 | -6.14% |
| 276 |
GLMRMoonbeam
|
$0.005722 | $0.006541 | $0.005658 | $42.91万 | $765.06万 | -9.23% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 202 |
BBBounceBit
|
$0.00584 | $0.0062 | $0.00575 | $69.55万 | $242.59万 | -3.63% |
| 6 |
ZEC大零币
|
$881.19 | $971.14 | $872.38 | $1.54亿 | $154.76亿 | -8.86% |
| 136 |
CHIPUSD.AI
|
$0.0295 | $0.03246 | $0.02931 | $129.65万 | $6,341.23万 | -7.93% |
| 576 |
XECeCash
|
$0.00000527 | $0.00000562 | $0.00000524 | $8.08万 | $1.11亿 | -5.89% |
| 205 |
KMNOKamino
|
$0.03 | $0.03106 | $0.02963 | $68.21万 | $4,047.26万 | -1.48% |
| 121 |
币安人生币安人生 (BinanceLife)
|
$0.451 | $0.4769 | $0.4502 | $157.98万 | $4.66亿 | -4.27% |
| 490 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 35 |
BARDLombard
|
$0.1244 | $0.1735 | $0.1186 | $1,107.15万 | $5,897.08万 | -22.49% |
| 84 |
RENDERRender
|
$1.467 | $1.55 | $1.46 | $295.73万 | $7.87亿 | -5.11% |
| 340 |
LALATOKEN
|
$0.044 | $0.0484 | $0.0437 | $32.51万 | $1,784.32万 | -8.90% |
| 206 |
NEIROFirst Neiro On Ethereum
|
$0.00005169 | $0.00005673 | $0.00005126 | $66.98万 | $2,328.07万 | -8.48% |
| 36 |
AAVEAave
|
$105.17 | $114.96 | $104.60 | $1,080.75万 | $17.05亿 | -7.96% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |