HIVE
HIVE · 美元计价
$0.0432
1.65%
≈ ￥0.28512
($0.00)
更新于 2026-11-10 01:55:02
24H 最高$0.044
24H 最低$0.0409
今日开盘$0.0425
24H 成交量$7.24万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $35.32万 | $2,018.27万 | -0.55% |
| 281 |
GLMRMoonbeam
|
$0.007197 | $0.007616 | $0.00687 | $58.56万 | $880.90万 | -5.35% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 453 |
BBBounceBit
|
$0.00627 | $0.00644 | $0.00585 | $29.89万 | $256.93万 | -1.10% |
| 6 |
ZEC大零币
|
$1169.52 | $1,269.27 | $1,163.76 | $2.19亿 | $190.95亿 | -6.46% |
| 103 |
CHIPUSD.AI
|
$0.034 | $0.0355 | $0.03137 | $267.81万 | $6,762.30万 | 3.56% |
| 492 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.11万 | $1.15亿 | 1.06% |
| 360 |
KMNOKamino
|
$0.03358 | $0.0343 | $0.03151 | $43.16万 | $4,544.46万 | 1.51% |
| 231 |
币安人生币安人生 (BinanceLife)
|
$0.4981 | $0.5059 | $0.4902 | $75.11万 | $4.99亿 | 0.30% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 456 |
BARDLombard
|
$0.1058 | $0.1109 | $0.102 | $29.57万 | $4,203.63万 | -2.67% |
| 85 |
RENDERRender
|
$1.6 | $1.63 | $1.47 | $413.38万 | $8.27亿 | 3.83% |
| 273 |
LALATOKEN
|
$0.0534 | $0.0541 | $0.0503 | $61.29万 | $2,032.62万 | 0.95% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006027 | $0.00006461 | $0.00005624 | $538.59万 | $2,536.16万 | 0.57% |
| 34 |
AAVEAave
|
$133.33 | $134.70 | $124.04 | $1,754.78万 | $20.52亿 | 3.22% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
相关站点
共 40 个
Polkadot _数字货币市值
牛来 _比特币行情
Aster _数字货币市值
Official _加密货币行情
EUR _币种排行
OFFICIAL TRUMP _币种排行
艾达币 _比特币
Chainlink _以太坊ETH价格
Uniswap _数字货币市值
MarsCoin _BTC行情
Aave _以太坊ETH价格
恒星币 _币种排行
Ether.fi _以太坊ETH价格
Aave _BTC行情
QQQB _数字货币市值
Worldcoin _BTC行情
LayerZero _BTC行情
Sui _以太坊ETH价格
Artificial _以太坊ETH价格
BMNRB _数字货币市值
Shiba Inu _BTC行情
Render _币种排行
牛来 _比特币行情
艾达币 _加密货币行情
Ethena _比特币
Initia _以太坊ETH价格
以太坊 _加密货币行情
Aave _BTC行情
Filecoin _比特币
Bubblemaps _数字货币市值
KORUB _加密货币行情
TQQQB _加密货币行情
BFUSD _以太坊ETH价格
Sui _比特币
Hedera _BTC行情
Plasma _以太坊ETH价格
Starknet _BTC行情
Pump.fun _币种排行
Gram _比特币行情
PancakeSwap _BTC行情