IBMB
IBMB · 美元计价
$258
-0.09%
≈ ￥1702.8
(-$0.23)
更新于 2026-11-03 02:35:02
24H 最高$259.93
24H 最低$255.78
今日开盘$258.23
24H 成交量$5.38万
流通市值—
24H 涨跌额(-$0.23)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00391 | $18.94万 | $2,171.64万 | -3.20% |
| 156 |
GLMRMoonbeam
|
$0.008226 | $0.009 | $0.007781 | $110.02万 | $1,039.27万 | 3.71% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 491 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00677 | $21.52万 | $279.72万 | -5.32% |
| 4 |
ZECZcash
|
$1167.59 | $1,284.96 | $1,162.76 | $1.66亿 | $194.17亿 | -5.10% |
| 147 |
CHIPUSD.AI
|
$0.03934 | $0.04374 | $0.0392 | $119.27万 | $7,890.31万 | -9.50% |
| 387 |
XECeCash
|
$0.00000606 | $0.00000636 | $0.00000604 | $32.86万 | $1.22亿 | -4.57% |
| 294 |
KMNOKamino
|
$0.0301 | $0.03262 | $0.02975 | $47.54万 | $4,024.00万 | -7.64% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.55 | $0.518 | $107.97万 | $5.33亿 | 1.65% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 616 |
BARDLombard
|
$0.1081 | $0.1124 | $0.1079 | $10.29万 | $4,318.95万 | -2.44% |
| 127 |
RENDERRender
|
$1.51 | $1.59 | $1.50 | $155.71万 | $7.84亿 | -4.49% |
| 148 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $119.23万 | $2,300.25万 | 3.40% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00006096 | $0.00006398 | $0.00006085 | $64.41万 | $2,573.64万 | -4.29% |
| 20 |
AAVEAave
|
$127.6 | $137.02 | $126.83 | $2,607.00万 | $19.63亿 | -5.86% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Injective _加密货币行情
Avalanche _比特币
BFUSD _以太坊ETH价格
USDC _比特币
Haedal _比特币行情
BEAMX _数字货币市值
Celestia _BTC行情
USD1 _以太坊ETH价格
Aster _币种排行
First Digital _比特币行情
Initia _加密货币行情
Ethereum _加密货币行情
Aster _数字货币市值
1000CAT _数字货币市值
Ethereum _比特币行情
PAX Gold _比特币行情
Ethereum _BTC行情
QQQB _数字货币市值
Artificial _数字货币市值
LayerZero _比特币
MSTRB _数字货币市值
Celestia _加密货币行情
Ripple USD _比特币
Pepe _比特币行情
Ripple USD _BTC行情
Arbitrum _以太坊ETH价格
Sophon _数字货币市值
LayerZero _币种排行
1000CAT _以太坊ETH价格
Injective _比特币
BNCB _加密货币行情
Aerodrome _加密货币行情
INTWB _数字货币市值
Celo _BTC行情
Ethena _BTC行情
BNB _数字货币市值
GOOGLB _BTC行情
Pendle _BTC行情
Pepe _BTC行情