IQ
IQ · 美元计价
$0.000598
-3.39%
≈ ￥0.0039468
(-$0.00)
更新于 2026-11-15 13:00:02
24H 最高$0.000624
24H 最低$0.000588
今日开盘$0.000619
24H 成交量$6.34万
流通市值$1,687.86万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SKLSKALE
|
$0.00311 | $0.00338 | $0.0029 | $44.80万 | $1,747.50万 | -6.89% |
| 338 |
GLMRMoonbeam
|
$0.005678 | $0.00612 | $0.005414 | $43.58万 | $696.31万 | -7.12% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 201 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $98.18万 | $229.68万 | -5.99% |
| 6 |
ZEC大零币
|
$907.91 | $930.49 | $801.52 | $2.23亿 | $142.03亿 | -0.01% |
| 116 |
CHIPUSD.AI
|
$0.02788 | $0.03103 | $0.025 | $242.36万 | $5,713.65万 | -9.51% |
| 436 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $28.61万 | $1.04亿 | -3.72% |
| 293 |
KMNOKamino
|
$0.02844 | $0.03106 | $0.0276 | $52.87万 | $3,969.21万 | -6.36% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4742 | $0.4771 | $0.4324 | $319.97万 | $4.62亿 | 1.37% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 83 |
BARDLombard
|
$0.1131 | $0.1307 | $0.107 | $409.64万 | $4,919.75万 | -12.53% |
| 64 |
RENDERRender
|
$1.377 | $1.53 | $1.31 | $721.69万 | $7.36亿 | -9.35% |
| 286 |
LALATOKEN
|
$0.0419 | $0.0474 | $0.0402 | $53.93万 | $1,624.75万 | -9.31% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004791 | $0.0000541 | $0.00004518 | $127.79万 | $2,089.54万 | -10.47% |
| 35 |
AAVEAave
|
$105.16 | $110.67 | $96.60 | $1,995.58万 | $15.96亿 | -4.37% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |