LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.75万 | $2,171.64万 | -3.01% |
| 141 |
GLMRMoonbeam
|
$0.007742 | $0.009 | $0.00769 | $133.47万 | $1,039.27万 | -2.43% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 507 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $20.17万 | $279.72万 | -4.27% |
| 4 |
ZECZcash
|
$1129.9 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.02% |
| 144 |
CHIPUSD.AI
|
$0.0393 | $0.0422 | $0.03862 | $127.85万 | $7,890.31万 | -6.65% |
| 508 |
XECeCash
|
$0.000006 | $0.00000624 | $0.00000598 | $19.79万 | $1.22亿 | -3.85% |
| 283 |
KMNOKamino
|
$0.02991 | $0.03228 | $0.02912 | $51.04万 | $4,024.00万 | -6.68% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.55 | $0.5218 | $142.52万 | $5.33亿 | 0.10% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 616 |
BARDLombard
|
$0.1088 | $0.1113 | $0.107 | $11.03万 | $4,318.95万 | -1.45% |
| 113 |
RENDERRender
|
$1.489 | $1.57 | $1.48 | $194.78万 | $7.84亿 | -4.61% |
| 157 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $111.13万 | $2,300.25万 | 1.35% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006074 | $0.00006306 | $0.00006052 | $59.14万 | $2,573.64万 | -3.40% |
| 24 |
AAVEAave
|
$125.53 | $134.47 | $123.90 | $2,101.41万 | $19.63亿 | -5.98% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Hyperliquid _比特币行情
Aster _币种排行
United Stables _比特币
SNDKB _加密货币行情
Hedera _加密货币行情
Bitcoin _BTC行情
Avalanche _比特币
Zcash _数字货币市值
SKHYB _加密货币行情
LITEB _比特币
PAX Gold _比特币行情
AMDB _数字货币市值
MSTRB _比特币行情
LayerZero _加密货币行情
Cardano _比特币
USD1 _比特币
Pendle _加密货币行情
Arbitrum _BTC行情
Bitcoin Cash _比特币
Aave _比特币行情
Polkadot _币种排行
Polkadot _比特币
BitTensor _数字货币市值
GOOGLB _以太坊ETH价格
NFPrompt _加密货币行情
BitTensor _比特币
Plasma _BTC行情
Aptos _数字货币市值
CRWVB _币种排行
Lisk _BTC行情
Ethereum _加密货币行情
LayerZero _BTC行情
Initia _加密货币行情
Ethereum _比特币
MARSCOIN _加密货币行情
GOOGLB _以太坊ETH价格
THORChain _以太坊ETH价格
BitTensor _比特币行情
SKHYB _以太坊ETH价格
USD1 _比特币行情