Lisk
LSK · 美元计价
$0.1732
-8.84%
≈ ￥1.1431
(-$0.02)
更新于 2026-11-03 15:10:03
24H 最高$0.1964
24H 最低$0.1727
今日开盘$0.19
24H 成交量$324.08万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SKLSKALE
|
$0.00384 | $0.00401 | $0.00383 | $14.85万 | $2,171.64万 | -2.79% |
| 141 |
GLMRMoonbeam
|
$0.007775 | $0.009 | $0.00769 | $134.16万 | $1,039.27万 | -2.13% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 478 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $22.21万 | $279.72万 | -4.00% |
| 4 |
ZECZcash
|
$1130.2 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -11.09% |
| 146 |
CHIPUSD.AI
|
$0.03947 | $0.0422 | $0.03862 | $124.47万 | $7,890.31万 | -5.87% |
| 510 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000596 | $19.31万 | $1.22亿 | -4.33% |
| 287 |
KMNOKamino
|
$0.02986 | $0.03228 | $0.02912 | $49.85万 | $4,024.00万 | -6.37% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5164 | $0.55 | $0.5155 | $146.47万 | $5.33亿 | -2.10% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 614 |
BARDLombard
|
$0.1078 | $0.1113 | $0.107 | $11.09万 | $4,318.95万 | -2.09% |
| 113 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $186.08万 | $7.84亿 | -4.69% |
| 161 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $105.25万 | $2,300.25万 | 0.00% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.0000605 | $0.00006306 | $0.00006043 | $57.11万 | $2,573.64万 | -3.48% |
| 24 |
AAVEAave
|
$125.58 | $134.47 | $123.90 | $2,071.16万 | $19.63亿 | -6.26% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Quant _币种排行
Initia _币种排行
THORChain _以太坊ETH价格
SOXLB _比特币
Near Protocol _币种排行
GOOGLB _BTC行情
Pendle _数字货币市值
ZAMA _比特币行情
Aave _比特币行情
SOXLB _数字货币市值
Cardano _比特币行情
Stellar _数字货币市值
Bubblemaps _数字货币市值
Ripple USD _币种排行
INTCB _比特币行情
Bitcoin _加密货币行情
XRP _数字货币市值
Haedal _加密货币行情
BFUSD _加密货币行情
Origin _以太坊ETH价格
Ethena USDe _比特币
Bitcoin _BTC行情
Worldcoin _BTC行情
Bitcoin _BTC行情
Dogecoin _以太坊ETH价格
USDC _币种排行
Celestia _BTC行情
USDC _BTC行情
CRWVB _BTC行情
RedStone _数字货币市值
Cosmos _数字货币市值
TONToken _比特币行情
QQQB _数字货币市值
Gitcoin _比特币
TSLAB _以太坊ETH价格
First Digital _币种排行
XRP _比特币行情
BNCB _以太坊ETH价格
LayerZero _币种排行