MDBB
MDBB · 美元计价
$331.62
-7.12%
≈ ￥2188.69
(-$25.43)
更新于 2026-11-03 11:30:02
24H 最高$359.33
24H 最低$329.49
今日开盘$357.05
24H 成交量$2.63万
流通市值—
24H 涨跌额(-$25.43)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00383 | $16.87万 | $2,171.64万 | -4.70% |
| 146 |
GLMRMoonbeam
|
$0.008032 | $0.009 | $0.007885 | $129.12万 | $1,039.27万 | 1.01% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 502 |
BBBounceBit
|
$0.00675 | $0.00719 | $0.00668 | $20.36万 | $279.72万 | -5.73% |
| 4 |
ZECZcash
|
$1131.99 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.56% |
| 141 |
CHIPUSD.AI
|
$0.03885 | $0.04365 | $0.03862 | $137.13万 | $7,890.31万 | -10.50% |
| 506 |
XECeCash
|
$0.00000599 | $0.00000628 | $0.00000599 | $20.01万 | $1.22亿 | -4.47% |
| 290 |
KMNOKamino
|
$0.02973 | $0.03255 | $0.02912 | $49.55万 | $4,024.00万 | -8.41% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5319 | $0.55 | $0.5218 | $139.78万 | $5.33亿 | 0.32% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 625 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.50万 | $4,318.95万 | -3.39% |
| 114 |
RENDERRender
|
$1.484 | $1.59 | $1.48 | $194.37万 | $7.84亿 | -6.20% |
| 154 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $111.07万 | $2,300.25万 | 0.00% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006058 | $0.00006397 | $0.00006054 | $62.67万 | $2,573.64万 | -4.88% |
| 24 |
AAVEAave
|
$124 | $135.90 | $123.99 | $2,239.64万 | $19.63亿 | -8.40% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
TONToken _BTC行情
Sui _币种排行
Hyperliquid _以太坊ETH价格
Bitcoin Cash _币种排行
MegaETH _比特币
USDC _加密货币行情
AAPLB _比特币
SOXLB _BTC行情
INTWB _以太坊ETH价格
Celestia _比特币行情
1000CAT _比特币行情
Sophon _比特币
SOXLB _比特币
Sophon _币种排行
Pudgy Penguins _币种排行
Bitcoin _比特币行情
USDC _以太坊ETH价格
NVDAB _币种排行
Gram _以太坊ETH价格
Caldera _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hyperliquid _BTC行情
Aster _BTC行情
Huma Finance _数字货币市值
Bitcoin Cash _BTC行情
Gitcoin _以太坊ETH价格
Haedal _币种排行
Stellar _比特币
Ethena _加密货币行情
Huma Finance _加密货币行情
Dogecoin _比特币
BEAMX _数字货币市值
Ethena USDe _数字货币市值
Solana _币种排行
Litecoin _BTC行情
Artificial _加密货币行情
USDC _BTC行情
EUR _比特币
INTCB _币种排行
Solana _以太坊ETH价格