Ontology Gas
ONG · 美元计价
$0.06806
-3.19%
≈ ￥0.449196
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.07127
24H 最低$0.06706
今日开盘$0.0703
24H 成交量$19.11万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.26万 | $2,171.64万 | -2.02% |
| 138 |
GLMRMoonbeam
|
$0.007978 | $0.009 | $0.00769 | $138.01万 | $1,039.27万 | 0.76% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 473 |
BBBounceBit
|
$0.00682 | $0.00708 | $0.00668 | $22.80万 | $279.72万 | -2.01% |
| 4 |
ZECZcash
|
$1150 | $1,278.00 | $1,120.03 | $1.88亿 | $194.17亿 | -8.01% |
| 142 |
CHIPUSD.AI
|
$0.0397 | $0.04123 | $0.03862 | $130.17万 | $7,890.31万 | -3.71% |
| 548 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $17.02万 | $1.22亿 | -2.28% |
| 216 |
KMNOKamino
|
$0.03123 | $0.03228 | $0.02912 | $73.10万 | $4,024.00万 | -2.07% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.55 | $0.5151 | $139.93万 | $5.33亿 | -0.13% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 603 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.86万 | $4,318.95万 | 0.82% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $184.36万 | $7.84亿 | -3.86% |
| 185 |
LALATOKEN
|
$0.0612 | $0.0625 | $0.0582 | $87.58万 | $2,300.25万 | 3.55% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00006088 | $0.00006306 | $0.00006029 | $56.51万 | $2,573.64万 | -2.28% |
| 24 |
AAVEAave
|
$128.52 | $133.07 | $123.90 | $2,001.62万 | $19.63亿 | -2.26% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Filecoin _比特币
NVDAB _币种排行
QQQB _数字货币市值
牛来 _比特币
Official _币种排行
USDC _BTC行情
SNXXB _数字货币市值
Nomina _比特币行情
Pepe _数字货币市值
MUB _BTC行情
Pump.fun _比特币
TQQQB _币种排行
SKHYB _BTC行情
Ethereum _数字货币市值
EUR _数字货币市值
BNCB _BTC行情
Solana _BTC行情
Nomina _比特币行情
Cosmos _币种排行
NBISB _币种排行
Polkadot _加密货币行情
DRAMB _加密货币行情
Cardano _比特币行情
CRCLB _BTC行情
Dogecoin _BTC行情
Gram _比特币
CRCLB _比特币
Nomina _币种排行
ZAMA _币种排行
Worldcoin _币种排行
TSLAB _以太坊ETH价格
Caldera _数字货币市值
NBISB _加密货币行情
Quant _比特币行情
Bitcoin _以太坊ETH价格
Injective _加密货币行情
NBISB _加密货币行情
Polkadot _加密货币行情
United Stables _币种排行
LITEB _加密货币行情