QCOMB
QCOMB · 美元计价
$170.68
-4.45%
≈ ￥1126.49
(-$7.95)
更新于 2026-11-14 10:15:01
24H 最高$178.64
24H 最低$167.41
今日开盘$178.63
24H 成交量$28.93万
流通市值—
24H 涨跌额(-$7.95)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00329 | $26.42万 | $1,852.50万 | -2.05% |
| 298 |
GLMRMoonbeam
|
$0.006139 | $0.006541 | $0.006005 | $41.66万 | $765.06万 | -5.20% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 303 |
BBBounceBit
|
$0.00595 | $0.00613 | $0.00571 | $41.00万 | $242.59万 | -1.33% |
| 5 |
ZEC大零币
|
$930.18 | $992.98 | $880.50 | $2.28亿 | $154.76亿 | -2.51% |
| 143 |
CHIPUSD.AI
|
$0.03123 | $0.03259 | $0.0302 | $141.26万 | $6,341.23万 | -1.73% |
| 493 |
XECeCash
|
$0.00000543 | $0.00000569 | $0.00000542 | $16.88万 | $1.11亿 | -4.06% |
| 232 |
KMNOKamino
|
$0.03025 | $0.03112 | $0.02963 | $63.38万 | $4,047.26万 | -2.67% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.473 | $0.4797 | $0.4565 | $139.65万 | $4.66亿 | 0.30% |
| 509 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 28 |
BARDLombard
|
$0.1409 | $0.1799 | $0.1163 | $2,091.44万 | $5,897.08万 | -1.26% |
| 85 |
RENDERRender
|
$1.527 | $1.56 | $1.45 | $370.27万 | $7.87亿 | 1.60% |
| 427 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0459 | $22.76万 | $1,784.32万 | -2.29% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005421 | $0.00005705 | $0.00005284 | $62.85万 | $2,328.07万 | -3.51% |
| 36 |
AAVEAave
|
$110.3 | $115.55 | $109.33 | $1,306.02万 | $17.05亿 | -2.72% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |