Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 03:10:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.0039 | $18.76万 | $2,171.64万 | -3.21% |
| 158 |
GLMRMoonbeam
|
$0.008255 | $0.009 | $0.007781 | $110.53万 | $1,039.27万 | 4.89% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 489 |
BBBounceBit
|
$0.00676 | $0.00719 | $0.00676 | $21.56万 | $279.72万 | -4.79% |
| 4 |
ZECZcash
|
$1157.14 | $1,284.96 | $1,152.72 | $1.71亿 | $194.17亿 | -5.71% |
| 145 |
CHIPUSD.AI
|
$0.03915 | $0.04373 | $0.03902 | $121.98万 | $7,890.31万 | -8.72% |
| 391 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000604 | $32.70万 | $1.22亿 | -4.13% |
| 298 |
KMNOKamino
|
$0.02986 | $0.03262 | $0.02975 | $47.54万 | $4,024.00万 | -8.04% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.55 | $0.518 | $112.50万 | $5.33亿 | 1.04% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 615 |
BARDLombard
|
$0.108 | $0.1124 | $0.1079 | $10.20万 | $4,318.95万 | -2.17% |
| 126 |
RENDERRender
|
$1.51 | $1.59 | $1.50 | $157.62万 | $7.84亿 | -3.94% |
| 147 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $120.24万 | $2,300.25万 | 2.54% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00006116 | $0.00006398 | $0.00006085 | $64.38万 | $2,573.64万 | -3.49% |
| 22 |
AAVEAave
|
$127.82 | $137.02 | $126.83 | $2,467.27万 | $19.63亿 | -4.46% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Mitosis _数字货币市值
Ripple USD _加密货币行情
Arbitrum _以太坊ETH价格
Aerodrome _比特币行情
GOOGLB _比特币
QQQB _比特币
USD1 _比特币行情
Celestia _比特币
EUR _币种排行
Gitcoin _比特币
Pudgy Penguins _BTC行情
Ripple USD _以太坊ETH价格
TSLAB _比特币
Bubblemaps _比特币
KORUB _数字货币市值
Ethena _比特币
Bitcoin _BTC行情
Avalanche _数字货币市值
CRWVB _币种排行
Ethereum _BTC行情
1000CAT _比特币
Plasma _BTC行情
Bubblemaps _加密货币行情
Haedal _比特币
Aave _加密货币行情
Huma Finance _比特币
Pudgy Penguins _比特币行情
GOOGLB _比特币行情
Bubblemaps _币种排行
Hedera _币种排行
Solana _以太坊ETH价格
SNXXB _比特币
First Digital _BTC行情
GOOGLB _比特币
QQQB _比特币
Lisk _加密货币行情
LITEB _数字货币市值
RWUSD _币种排行
INTCB _加密货币行情
AMDB _加密货币行情