Sapien
SAPIEN · 美元计价
$0.05044
-2.19%
≈ ￥0.332904
(-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.05161
24H 最低$0.0496
今日开盘$0.05157
24H 成交量$11.95万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.24% |
| 179 |
GLMRMoonbeam
|
$0.008206 | $0.009 | $0.007781 | $84.96万 | $965.47万 | 2.90% |
| 314 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 528 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 494 |
BBBounceBit
|
$0.00699 | $0.00719 | $0.00691 | $19.46万 | $293.80万 | -2.24% |
| 5 |
ZECZcash
|
$1255.92 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.43% |
| 151 |
CHIPUSD.AI
|
$0.04003 | $0.0442 | $0.03921 | $108.99万 | $8,753.79万 | -8.63% |
| 380 |
XECeCash
|
$0.0000062 | $0.0000064 | $0.00000611 | $31.67万 | $1.28亿 | -2.52% |
| 317 |
KMNOKamino
|
$0.03061 | $0.03289 | $0.03057 | $39.44万 | $4,391.87万 | -6.82% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5359 | $0.518 | $74.45万 | $5.21亿 | 1.07% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 585 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 600 |
BARDLombard
|
$0.1099 | $0.1124 | $0.1091 | $10.44万 | $4,415.36万 | -1.88% |
| 128 |
RENDERRender
|
$1.532 | $1.60 | $1.53 | $148.22万 | $8.20亿 | -3.71% |
| 143 |
LALATOKEN
|
$0.0612 | $0.0615 | $0.057 | $121.17万 | $2,231.88万 | 3.55% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006232 | $0.00006414 | $0.000062 | $37.79万 | $2,678.41万 | -2.67% |
| 22 |
AAVEAave
|
$130.84 | $137.79 | $130.56 | $2,129.39万 | $20.95亿 | -4.87% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
CRCLB _BTC行情
Bubblemaps _数字货币市值
Aerodrome _BTC行情
Ondo _比特币行情
Huma Finance _比特币行情
INTWB _BTC行情
Ripple USD _比特币行情
Holo _加密货币行情
SKHYB _币种排行
Gram _币种排行
XRP _比特币行情
TONToken _BTC行情
Aave _比特币
TQQQB _比特币行情
Tether Gold _比特币
NVDAB _币种排行
Near Protocol _加密货币行情
EUR _比特币
Pepe _比特币行情
MSTRB _BTC行情
BEAMX _加密货币行情
Hedera _比特币行情
BFUSD _比特币行情
ZAMA _以太坊ETH价格
Quant _加密货币行情
Stellar _币种排行
SOXLB _加密货币行情
BitTensor _比特币
SOXLB _加密货币行情
Celo _数字货币市值
Avalanche _BTC行情
NFPrompt _BTC行情
United Stables _加密货币行情
Near Protocol _BTC行情
Ondo _BTC行情
USDC _比特币
BEAMX _比特币
ZAMA _比特币
Official _比特币行情
Dogecoin _BTC行情