Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$74.07
1.02%
≈ ￥488.862
($0.75)
更新于 2026-11-04 02:40:02
24H 最高$77.08
24H 最低$67.59
今日开盘$73.32
24H 成交量$3,012.06万
流通市值$6,451.91万
24H 涨跌额($0.75)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.31万 | $2,437.66万 | 1.27% |
| 271 |
GLMRMoonbeam
|
$0.007852 | $0.008446 | $0.00769 | $50.66万 | $1,039.27万 | -4.37% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 536 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 482 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00668 | $19.61万 | $279.72万 | 3.10% |
| 4 |
ZEC大零币
|
$1221.27 | $1,229.63 | $1,120.03 | $1.72亿 | $206.82亿 | 4.79% |
| 121 |
CHIPUSD.AI
|
$0.04082 | $0.04319 | $0.03862 | $151.04万 | $8,291.36万 | 4.24% |
| 585 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.36万 | $1.22亿 | 0.50% |
| 134 |
KMNOKamino
|
$0.03461 | $0.03482 | $0.02912 | $133.29万 | $1.99亿 | 14.95% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5396 | $0.5151 | $108.89万 | $5.36亿 | 1.82% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 619 |
BARDLombard
|
$0.1109 | $0.1119 | $0.107 | $9.73万 | $4,394.30万 | 2.50% |
| 104 |
RENDERRender
|
$1.505 | $1.54 | $1.48 | $192.64万 | $8.05亿 | -0.33% |
| 203 |
LALATOKEN
|
$0.0603 | $0.0628 | $0.059 | $76.24万 | $2,300.25万 | -0.33% |
| 309 |
NEIRONeiro
|
$0.00006211 | $0.00006282 | $0.00006029 | $42.83万 | $2,613.43万 | 1.65% |
| 27 |
AAVEAave
|
$127.42 | $130.13 | $123.90 | $1,484.46万 | $19.66亿 | -0.27% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
瑞波币 _加密货币行情
Aptos _币种排行
Haedal _BTC行情
Pudgy Penguins _数字货币市值
Injective _比特币行情
BFUSD _加密货币行情
LayerZero _比特币行情
Hyperliquid _比特币
Aave _比特币
Ethena USDe _比特币行情
艾达币 _加密货币行情
瑞波币 _比特币
KORUB _币种排行
Saga _币种排行
AMDB _BTC行情
Pudgy Penguins _数字货币市值
Pepe _比特币行情
Celo _币种排行
Uniswap _币种排行
First Digital _加密货币行情
大零币 _比特币行情
应用链 _加密货币行情
Celestia _比特币
Official Trump _BTC行情
1000CAT _币种排行
Uniswap _比特币
Plasma _加密货币行情
Avalanche _币种排行
BMNRB _以太坊ETH价格
Pudgy Penguins _BTC行情
AMDB _比特币
Plasma _BTC行情
THORChain _数字货币市值
LayerZero _BTC行情
Gitcoin _数字货币市值
POL _以太坊ETH价格
MegaETH _以太坊ETH价格
SOXSB _数字货币市值
比特现金 _币种排行
Artificial _数字货币市值