Stacks
STX · 美元计价
$0.285
-6.56%
≈ ￥1.881
(-$0.02)
更新于 2026-11-13 15:35:02
24H 最高$0.3051
24H 最低$0.2749
今日开盘$0.305
24H 成交量$274.66万
流通市值$5.50亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $27.68万 | $1,883.14万 | -0.88% |
| 372 |
GLMRMoonbeam
|
$0.00622 | $0.00695 | $0.006101 | $31.68万 | $807.23万 | -10.09% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 331 |
BBBounceBit
|
$0.00601 | $0.00616 | $0.00571 | $37.13万 | $247.50万 | -1.80% |
| 5 |
ZEC大零币
|
$950.52 | $999.12 | $880.50 | $2.31亿 | $155.13亿 | -4.01% |
| 150 |
CHIPUSD.AI
|
$0.03208 | $0.03259 | $0.0302 | $126.81万 | $6,194.40万 | 1.65% |
| 552 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $12.16万 | $1.12亿 | 0.90% |
| 383 |
KMNOKamino
|
$0.03094 | $0.03172 | $0.03 | $30.16万 | $4,164.63万 | -2.31% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4622 | $0.4957 | $0.4565 | $141.56万 | $4.71亿 | -6.70% |
| 514 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 33 |
BARDLombard
|
$0.134 | $0.1503 | $0.0821 | $1,805.32万 | $4,901.21万 | 61.64% |
| 83 |
RENDERRender
|
$1.518 | $1.54 | $1.45 | $375.44万 | $7.76亿 | -1.62% |
| 400 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $28.41万 | $1,738.56万 | -2.88% |
| 209 |
NEIROFirst Neiro On Ethereum
|
$0.00005551 | $0.00005746 | $0.00005284 | $78.61万 | $2,347.35万 | -2.96% |
| 36 |
AAVEAave
|
$111.4 | $117.47 | $109.33 | $1,646.12万 | $17.50亿 | -5.12% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |