Sui
SUI · 美元计价
$0.8849
-1.66%
≈ ￥5.8403
(-$0.01)
更新于 2026-11-03 00:40:01
24H 最高$0.9088
24H 最低$0.8792
今日开盘$0.8998
24H 成交量$1,982.16万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $20.10万 | $2,233.01万 | -1.99% |
| 179 |
GLMRMoonbeam
|
$0.008214 | $0.009 | $0.007781 | $85.58万 | $965.47万 | 3.86% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 498 |
BBBounceBit
|
$0.007 | $0.00719 | $0.00691 | $19.44万 | $293.80万 | -2.37% |
| 5 |
ZECZcash
|
$1231.97 | $1,284.96 | $1,210.62 | $1.15亿 | $201.18亿 | -0.18% |
| 148 |
CHIPUSD.AI
|
$0.04013 | $0.04386 | $0.03921 | $111.64万 | $8,753.79万 | -8.21% |
| 383 |
XECeCash
|
$0.00000614 | $0.0000064 | $0.00000611 | $32.13万 | $1.28亿 | -4.06% |
| 307 |
KMNOKamino
|
$0.03012 | $0.03262 | $0.0301 | $42.13万 | $4,391.87万 | -7.55% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5416 | $0.5456 | $0.518 | $87.55万 | $5.21亿 | 3.18% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 605 |
BARDLombard
|
$0.1096 | $0.1124 | $0.1091 | $10.48万 | $4,415.36万 | -1.88% |
| 124 |
RENDERRender
|
$1.528 | $1.60 | $1.52 | $154.78万 | $8.20亿 | -3.60% |
| 144 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $120.43万 | $2,231.88万 | 1.68% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006213 | $0.00006404 | $0.0000619 | $39.06万 | $2,678.41万 | -2.74% |
| 22 |
AAVEAave
|
$129.78 | $137.02 | $129.62 | $2,232.40万 | $20.95亿 | -4.73% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
TSLAB _加密货币行情
Stellar _比特币
Injective _比特币行情
BitTensor _BTC行情
NFPrompt _以太坊ETH价格
CRWVB _以太坊ETH价格
CRCLB _比特币
Sei _数字货币市值
NFPrompt _币种排行
Ripple USD _币种排行
Near Protocol _加密货币行情
Tether Gold _比特币
TQQQB _比特币行情
NFPrompt _比特币行情
ZAMA _BTC行情
Injective _币种排行
牛来 _数字货币市值
Arbitrum _加密货币行情
Ondo _以太坊ETH价格
DRAMB _BTC行情
Official _币种排行
Hashflow _以太坊ETH价格
THORChain _加密货币行情
Plasma _比特币
Hedera _币种排行
Bitcoin Cash _币种排行
BNCB _以太坊ETH价格
SOXLB _数字货币市值
Sophon _以太坊ETH价格
LITEB _加密货币行情
MARSCOIN _BTC行情
Sophon _以太坊ETH价格
Aster _数字货币市值
Initia _比特币
BitTensor _币种排行
First Digital _以太坊ETH价格
First Digital _BTC行情
Vanar Chain _比特币
Filecoin _加密货币行情
MARSCOIN _比特币